ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:14 | 100 | 10,3400 |
26.09.24 21:36:14 | 100 | 10,3400 |
26.09.24 21:36:13 | 100 | 10,3400 |
26.09.24 21:36:13 | 100 | 10,3400 |
26.09.24 21:36:13 | 600 | 10,3400 |
26.09.24 21:36:13 | 100 | 10,3400 |
26.09.24 21:36:13 | 200 | 10,3400 |
26.09.24 21:36:13 | 200 | 10,3400 |
26.09.24 21:36:11 | 100 | 10,3350 |
26.09.24 21:36:11 | 600 | 10,3400 |
26.09.24 21:36:11 | 100 | 10,3375 |
26.09.24 21:36:11 | 100 | 10,3400 |
26.09.24 21:36:09 | 100 | 10,3350 |
26.09.24 21:36:09 | 100 | 10,3400 |
26.09.24 21:36:09 | 200 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:09 | 200 | 10,3400 |
26.09.24 21:36:09 | 100 | 10,3350 |
26.09.24 21:36:09 | 100 | 10,3350 |
26.09.24 21:36:08 | 100 | 10,3350 |
26.09.24 21:36:08 | 100 | 10,3350 |
26.09.24 21:36:08 | 100 | 10,3350 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 145 | 10,3400 |
26.09.24 21:36:08 | 200 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3350 |
26.09.24 21:36:08 | 100 | 10,3350 |
26.09.24 21:36:08 | 355 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 900 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 100 | 10,3400 |
26.09.24 21:36:08 | 118 | 10,3400 |
26.09.24 21:36:06 | 100 | 10,3400 |
26.09.24 21:36:06 | 100 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |
26.09.24 21:36:06 | 100 | 10,3400 |
26.09.24 21:36:06 | 200 | 10,3400 |