ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 1,60 Tsd. | 10,3600 |
26.09.24 21:39:34 | 800 | 10,3600 |
26.09.24 21:39:34 | 300 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 500 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3650 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 370 | 10,3650 |
26.09.24 21:39:34 | 100 | 10,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:34 | 200 | 10,3650 |
26.09.24 21:39:34 | 364 | 10,3650 |
26.09.24 21:39:34 | 200 | 10,3650 |
26.09.24 21:39:34 | 271 | 10,3650 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 271 | 10,3600 |
26.09.24 21:39:34 | 264 | 10,3600 |
26.09.24 21:39:34 | 258 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 300 | 10,3600 |
26.09.24 21:39:34 | 266 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 115 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:34 | 223 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 728 | 10,3650 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 100 | 10,3650 |
26.09.24 21:39:34 | 100 | 10,3600 |
26.09.24 21:39:34 | 200 | 10,3600 |
26.09.24 21:39:34 | 728 | 10,3650 |
26.09.24 21:39:34 | 101 | 10,3600 |
26.09.24 21:39:34 | 251 | 10,3600 |
26.09.24 21:39:34 | 217 | 10,3600 |
26.09.24 21:39:34 | 103 | 10,3600 |
26.09.24 21:39:34 | 600 | 10,3600 |