ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 100 | 10,2000 |
16:00:30 | 200 | 10,2050 |
16:00:15 | 100 | 10,2050 |
16:00:14 | 100 | 10,2050 |
16:00:14 | 100 | 10,2050 |
15:59:54 | 100 | 10,2050 |
15:59:48 | 100 | 10,2000 |
15:59:16 | 500 | 10,2050 |
15:59:14 | 400 | 10,2000 |
15:58:57 | 100 | 10,2050 |
15:58:57 | 100 | 10,2050 |
15:58:57 | 130 | 10,2000 |
15:58:56 | 1,50 Tsd. | 10,2050 |
15:58:49 | 100 | 10,2050 |
15:58:47 | 100 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:47 | 100 | 10,2050 |
15:58:39 | 100 | 10,2000 |
15:58:39 | 100 | 10,2050 |
15:58:38 | 1,00 Tsd. | 10,2050 |
15:58:11 | 100 | 10,2000 |
15:58:10 | 1,00 Tsd. | 10,2050 |
15:57:55 | 100 | 10,2050 |
15:57:54 | 200 | 10,2000 |
15:57:53 | 1,00 Tsd. | 10,2050 |
15:57:49 | 100 | 10,2050 |
15:57:48 | 100 | 10,2000 |
15:57:45 | 100 | 10,2050 |
15:57:31 | 300 | 10,2000 |
15:57:26 | 100 | 10,2050 |
15:57:25 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:25 | 199 | 10,2100 |
15:57:25 | 123 | 10,2100 |
15:57:25 | 139 | 10,2150 |
15:57:25 | 100 | 10,2100 |
15:57:25 | 100 | 10,2100 |
15:57:25 | 200 | 10,2100 |
15:57:25 | 100 | 10,2100 |
15:57:25 | 100 | 10,2100 |
15:57:25 | 100 | 10,2100 |
15:57:25 | 100 | 10,2100 |
15:57:25 | 100 | 10,2150 |
15:57:25 | 684 | 10,2100 |
15:57:20 | 100 | 10,2150 |
15:57:19 | 100 | 10,2154 |
15:56:59 | 144 | 10,2150 |