ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:31 | 200 | 10,2950 |
24.09.24 21:06:31 | 131 | 10,3000 |
24.09.24 21:06:31 | 269 | 10,3000 |
24.09.24 21:06:31 | 200 | 10,3000 |
24.09.24 21:06:31 | 200 | 10,3000 |
24.09.24 21:06:26 | 669 | 10,3000 |
24.09.24 21:06:26 | 200 | 10,3000 |
24.09.24 21:06:26 | 200 | 10,3000 |
24.09.24 21:06:24 | 200 | 10,3000 |
24.09.24 21:06:24 | 200 | 10,3000 |
24.09.24 21:06:23 | 368 | 10,3000 |
24.09.24 21:06:22 | 332 | 10,3000 |
24.09.24 21:06:22 | 268 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 331 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 336 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 600 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 300 | 10,3000 |
24.09.24 21:06:22 | 400 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 165 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:22 | 100 | 10,3050 |
24.09.24 21:06:22 | 198 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 200 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 139 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 100 | 10,3000 |
24.09.24 21:06:22 | 293 | 10,3000 |