ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:40 | 938 | 10,3450 |
24.09.24 19:03:39 | 100 | 10,3450 |
24.09.24 19:03:39 | 100 | 10,3450 |
24.09.24 19:03:39 | 212 | 10,3450 |
24.09.24 19:03:38 | 230 | 10,3436 |
24.09.24 19:03:37 | 126 | 10,3450 |
24.09.24 19:03:12 | 322 | 10,3401 |
24.09.24 19:03:07 | 216 | 10,3450 |
24.09.24 19:03:03 | 101 | 10,3450 |
24.09.24 19:02:33 | 100 | 10,3450 |
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:33 | 250 | 10,3400 |
24.09.24 19:02:33 | 500 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:33 | 431 | 10,3400 |
24.09.24 19:02:33 | 200 | 10,3400 |
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:33 | 100 | 10,3400 |
24.09.24 19:02:30 | 100 | 10,3400 |
24.09.24 19:02:26 | 120 | 10,3399 |
24.09.24 19:02:26 | 100 | 10,3350 |
24.09.24 19:02:26 | 200 | 10,3400 |
24.09.24 19:02:26 | 100 | 10,3400 |
24.09.24 19:02:26 | 100 | 10,3400 |
24.09.24 19:02:06 | 100 | 10,3350 |
24.09.24 19:01:59 | 100 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:59 | 100 | 10,3400 |
24.09.24 19:01:36 | 100 | 10,3350 |
24.09.24 19:01:16 | 100 | 10,3350 |
24.09.24 19:01:10 | 100 | 10,3350 |
24.09.24 19:01:07 | 100 | 10,3350 |
24.09.24 19:01:07 | 100 | 10,3350 |
24.09.24 19:01:07 | 100 | 10,3350 |
24.09.24 19:01:07 | 100 | 10,3400 |
24.09.24 19:01:07 | 100 | 10,3350 |
24.09.24 19:01:07 | 300 | 10,3350 |
24.09.24 19:01:05 | 226 | 10,3300 |
24.09.24 18:59:33 | 100 | 10,3300 |
24.09.24 18:59:19 | 100 | 10,3350 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 170 | 10,3300 |