ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:39 | 127 | 10,3500 |
24.09.24 19:06:39 | 121 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:39 | 120 | 10,3500 |
24.09.24 19:06:39 | 602 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:39 | 100 | 10,3500 |
24.09.24 19:06:36 | 100 | 10,3500 |
24.09.24 19:06:35 | 100 | 10,3500 |
24.09.24 19:06:34 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:26 | 100 | 10,3450 |
24.09.24 19:06:24 | 149 | 10,3450 |
24.09.24 19:06:17 | 100 | 10,3500 |
24.09.24 19:06:09 | 100 | 10,3500 |
24.09.24 19:05:49 | 100 | 10,3500 |
24.09.24 19:05:38 | 199 | 10,3500 |
24.09.24 19:05:14 | 100 | 10,3450 |
24.09.24 19:05:11 | 200 | 10,3500 |
24.09.24 19:04:53 | 100 | 10,3500 |
24.09.24 19:04:49 | 100 | 10,3450 |
24.09.24 19:04:42 | 200 | 10,3500 |
24.09.24 19:04:42 | 100 | 10,3500 |
24.09.24 19:04:42 | 200 | 10,3500 |
24.09.24 19:04:42 | 100 | 10,3500 |
24.09.24 19:04:41 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:29 | 100 | 10,3450 |
24.09.24 19:04:29 | 100 | 10,3450 |
24.09.24 19:04:28 | 100 | 10,3500 |
24.09.24 19:04:28 | 100 | 10,3500 |
24.09.24 19:04:28 | 100 | 10,3500 |
24.09.24 19:04:28 | 100 | 10,3500 |
24.09.24 19:04:28 | 200 | 10,3500 |
24.09.24 19:04:28 | 700 | 10,3500 |
24.09.24 19:04:28 | 100 | 10,3500 |
24.09.24 19:04:10 | 100 | 10,3450 |
24.09.24 19:04:10 | 100 | 10,3450 |
24.09.24 19:04:10 | 300 | 10,3450 |
24.09.24 19:04:10 | 100 | 10,3450 |
24.09.24 19:03:56 | 110 | 10,3450 |
24.09.24 19:03:56 | 100 | 10,3500 |