ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:59 | 100 | 10,3200 |
24.09.24 16:45:57 | 100 | 10,3200 |
24.09.24 16:45:27 | 100 | 10,3200 |
24.09.24 16:45:23 | 100 | 10,3200 |
24.09.24 16:45:20 | 100 | 10,3200 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 200 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:14 | 168 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 192 | 10,3100 |
24.09.24 16:44:46 | 126 | 10,3050 |
24.09.24 16:44:35 | 100 | 10,3100 |
24.09.24 16:44:18 | 100 | 10,3050 |
24.09.24 16:44:17 | 100 | 10,3050 |
24.09.24 16:44:17 | 100 | 10,3050 |
24.09.24 16:43:56 | 100 | 10,3000 |
24.09.24 16:43:36 | 126 | 10,3050 |
24.09.24 16:43:36 | 126 | 10,3050 |
24.09.24 16:43:27 | 100 | 10,3050 |
24.09.24 16:43:22 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:12 | 200 | 10,3050 |
24.09.24 16:43:07 | 600 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 260 | 10,3000 |
24.09.24 16:43:07 | 151 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 200 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 200 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |
24.09.24 16:43:07 | 100 | 10,3000 |