ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:07 | 100 | 10,4300 |
24.09.24 16:02:07 | 100 | 10,4300 |
24.09.24 16:01:59 | 100 | 10,4250 |
24.09.24 16:01:59 | 100 | 10,4250 |
24.09.24 16:01:49 | 5,04 Tsd. | 10,4250 |
24.09.24 16:01:28 | 346 | 10,4250 |
24.09.24 16:01:07 | 100 | 10,4300 |
24.09.24 16:01:07 | 100 | 10,4300 |
24.09.24 16:01:07 | 100 | 10,4300 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 200 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 200 | 10,4350 |
24.09.24 16:01:04 | 200 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:04 | 100 | 10,4400 |
24.09.24 16:01:03 | 100 | 10,4400 |
24.09.24 16:01:03 | 100 | 10,4400 |
24.09.24 16:01:03 | 100 | 10,4300 |
24.09.24 16:01:03 | 100 | 10,4300 |
24.09.24 16:00:53 | 2,50 Tsd. | 10,4290 |
24.09.24 16:00:52 | 1,10 Tsd. | 10,4290 |
24.09.24 16:00:52 | 100 | 10,4300 |
24.09.24 16:00:45 | 100 | 10,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:32 | 118 | 10,4300 |
24.09.24 16:00:30 | 200 | 10,4300 |
24.09.24 16:00:30 | 100 | 10,4200 |
24.09.24 16:00:30 | 200 | 10,4200 |
24.09.24 16:00:30 | 100 | 10,4200 |
24.09.24 16:00:29 | 100 | 10,4150 |
24.09.24 16:00:28 | 100 | 10,4200 |
24.09.24 16:00:26 | 100 | 10,4150 |
24.09.24 16:00:26 | 100 | 10,4150 |
24.09.24 16:00:26 | 100 | 10,4150 |
24.09.24 16:00:26 | 100 | 10,4150 |
24.09.24 16:00:26 | 100 | 10,4150 |
24.09.24 16:00:19 | 100 | 10,4200 |
24.09.24 16:00:19 | 200 | 10,4200 |
24.09.24 16:00:19 | 100 | 10,4200 |