ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:56 | 155 | 10,4000 |
24.09.24 16:03:56 | 100 | 10,4000 |
24.09.24 16:03:56 | 100 | 10,4000 |
24.09.24 16:03:56 | 200 | 10,4000 |
24.09.24 16:03:56 | 100 | 10,4000 |
24.09.24 16:03:52 | 100 | 10,3950 |
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:52 | 300 | 10,3900 |
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:52 | 106 | 10,3900 |
24.09.24 16:03:52 | 200 | 10,3900 |
24.09.24 16:03:52 | 200 | 10,3900 |
24.09.24 16:03:52 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:52 | 165 | 10,3900 |
24.09.24 16:03:52 | 100 | 10,3900 |
24.09.24 16:03:50 | 100 | 10,3900 |
24.09.24 16:03:49 | 100 | 10,3900 |
24.09.24 16:03:49 | 100 | 10,3900 |
24.09.24 16:03:49 | 342 | 10,3900 |
24.09.24 16:03:49 | 100 | 10,3900 |
24.09.24 16:03:49 | 100 | 10,3900 |
24.09.24 16:03:49 | 100 | 10,3900 |
24.09.24 16:03:49 | 100 | 10,3900 |
24.09.24 16:03:49 | 143 | 10,3900 |
24.09.24 16:03:49 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:42 | 480 | 10,3900 |
24.09.24 16:03:40 | 100 | 10,3900 |
24.09.24 16:03:40 | 600 | 10,3900 |
24.09.24 16:03:40 | 100 | 10,3900 |
24.09.24 16:03:29 | 100 | 10,3900 |
24.09.24 16:03:28 | 100 | 10,4000 |
24.09.24 16:03:28 | 400 | 10,4000 |
24.09.24 16:03:28 | 200 | 10,4000 |
24.09.24 16:03:28 | 100 | 10,4000 |
24.09.24 16:03:12 | 100 | 10,4100 |
24.09.24 16:03:12 | 100 | 10,4100 |
24.09.24 16:03:12 | 100 | 10,4100 |
24.09.24 16:03:12 | 100 | 10,4100 |
24.09.24 16:03:12 | 100 | 10,4100 |
24.09.24 16:03:12 | 200 | 10,4100 |