ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:15 | 100 | 10,4200 |
24.09.24 16:00:15 | 300 | 10,4200 |
24.09.24 16:00:15 | 100 | 10,4200 |
24.09.24 16:00:15 | 300 | 10,4200 |
24.09.24 16:00:15 | 100 | 10,4200 |
24.09.24 16:00:15 | 300 | 10,4200 |
24.09.24 16:00:15 | 100 | 10,4250 |
24.09.24 16:00:15 | 100 | 10,4250 |
24.09.24 16:00:15 | 200 | 10,4200 |
24.09.24 16:00:15 | 100 | 10,4200 |
24.09.24 16:00:15 | 100 | 10,4200 |
24.09.24 16:00:15 | 100 | 10,4200 |
24.09.24 16:00:15 | 100 | 10,4250 |
24.09.24 16:00:14 | 1,00 Tsd. | 10,4250 |
24.09.24 16:00:14 | 300 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:14 | 100 | 10,4300 |
24.09.24 16:00:14 | 200 | 10,4300 |
24.09.24 16:00:11 | 100 | 10,4400 |
24.09.24 16:00:11 | 100 | 10,4400 |
24.09.24 16:00:11 | 290 | 10,4400 |
24.09.24 15:59:22 | 100 | 10,4450 |
24.09.24 15:59:04 | 497 | 10,4450 |
24.09.24 15:59:03 | 100 | 10,4500 |
24.09.24 15:59:03 | 100 | 10,4500 |
24.09.24 15:59:03 | 200 | 10,4500 |
24.09.24 15:59:03 | 192 | 10,4500 |
24.09.24 15:58:34 | 1,50 Tsd. | 10,4550 |
24.09.24 15:58:34 | 1,40 Tsd. | 10,4550 |
24.09.24 15:58:34 | 380 | 10,4550 |
24.09.24 15:58:34 | 186 | 10,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 100 | 10,4500 |
24.09.24 15:57:22 | 164 | 10,4500 |
24.09.24 15:57:12 | 125 | 10,4600 |
24.09.24 15:57:12 | 100 | 10,4600 |
24.09.24 15:57:12 | 200 | 10,4600 |
24.09.24 15:57:12 | 100 | 10,4600 |