ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:26 | 100 | 10,3600 |
24.09.24 16:25:15 | 100 | 10,3650 |
24.09.24 16:24:40 | 200 | 10,3650 |
24.09.24 16:24:29 | 100 | 10,3650 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 127 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:13 | 1,00 Tsd. | 10,3600 |
24.09.24 16:24:01 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:00 | 100 | 10,3550 |
24.09.24 16:24:00 | 100 | 10,3550 |
24.09.24 16:23:57 | 1,00 Tsd. | 10,3599 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:42 | 200 | 10,3500 |
24.09.24 16:23:42 | 100 | 10,3500 |
24.09.24 16:23:30 | 100 | 10,3500 |
24.09.24 16:23:30 | 400 | 10,3500 |
24.09.24 16:23:30 | 500 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:30 | 100 | 10,3500 |
24.09.24 16:23:28 | 100 | 10,3500 |
24.09.24 16:23:22 | 100 | 10,3550 |
24.09.24 16:23:20 | 113 | 10,3600 |
24.09.24 16:23:19 | 100 | 10,3600 |
24.09.24 16:23:19 | 550 | 10,3600 |
24.09.24 16:23:19 | 100 | 10,3600 |
24.09.24 16:23:19 | 100 | 10,3600 |
24.09.24 16:23:19 | 193 | 10,3600 |
24.09.24 16:23:19 | 100 | 10,3600 |
24.09.24 16:23:19 | 100 | 10,3600 |
24.09.24 16:23:19 | 1,10 Tsd. | 10,3600 |
24.09.24 16:23:19 | 641 | 10,3600 |
24.09.24 16:23:19 | 100 | 10,3600 |
24.09.24 16:23:19 | 100 | 10,3600 |