ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:55 | 100 | 10,3400 |
24.09.24 19:09:12 | 100 | 10,3350 |
24.09.24 19:09:05 | 500 | 10,3329 |
24.09.24 19:08:41 | 500 | 10,3350 |
24.09.24 19:08:26 | 100 | 10,3350 |
24.09.24 19:08:23 | 100 | 10,3350 |
24.09.24 19:08:23 | 130 | 10,3400 |
24.09.24 19:08:23 | 100 | 10,3400 |
24.09.24 19:08:23 | 100 | 10,3400 |
24.09.24 19:08:23 | 200 | 10,3350 |
24.09.24 19:08:08 | 459 | 10,3350 |
24.09.24 19:08:08 | 120 | 10,3350 |
24.09.24 19:08:08 | 100 | 10,3350 |
24.09.24 19:08:08 | 100 | 10,3350 |
24.09.24 19:08:03 | 200 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |
24.09.24 19:08:03 | 400 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 106 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |
24.09.24 19:08:03 | 1,40 Tsd. | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 300 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 1,50 Tsd. | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 100 | 10,3400 |
24.09.24 19:08:03 | 300 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |
24.09.24 19:08:03 | 200 | 10,3400 |