ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 500 | 10,3200 |
24.09.24 21:09:53 | 800 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 200 | 10,3200 |
24.09.24 21:09:45 | 103 | 10,3250 |
24.09.24 21:09:18 | 200 | 10,3250 |
24.09.24 21:09:18 | 209 | 10,3250 |
24.09.24 21:09:18 | 500 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 500 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 300 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 178 | 10,3300 |
24.09.24 21:09:18 | 600 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 200 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 200 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 200 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 101 | 10,3350 |
24.09.24 21:09:18 | 300 | 10,3350 |
24.09.24 21:09:18 | 106 | 10,3350 |
24.09.24 21:09:18 | 106 | 10,3350 |
24.09.24 21:09:18 | 100 | 10,3350 |
24.09.24 21:09:18 | 200 | 10,3350 |
24.09.24 21:09:18 | 109 | 10,3350 |
24.09.24 21:09:18 | 100 | 10,3350 |
24.09.24 21:09:18 | 200 | 10,3400 |
24.09.24 21:09:18 | 200 | 10,3350 |
24.09.24 21:09:18 | 100 | 10,3350 |
24.09.24 21:09:18 | 200 | 10,3350 |