ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:43 | 100 | 10,2200 |
16:01:43 | 100 | 10,2200 |
16:01:36 | 200 | 10,2150 |
16:01:36 | 100 | 10,2150 |
16:01:34 | 100 | 10,2150 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 113 | 10,2100 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 131 | 10,2100 |
16:01:32 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | 100 | 10,2100 |
16:01:32 | 100 | 10,2100 |
16:01:32 | 200 | 10,2100 |
16:01:31 | 100 | 10,2050 |
16:01:31 | 100 | 10,2050 |
16:01:29 | 100 | 10,2050 |
16:01:29 | 100 | 10,2050 |
16:01:29 | 100 | 10,2050 |
16:01:29 | 100 | 10,2050 |
16:01:29 | 100 | 10,2100 |
16:01:29 | 100 | 10,2100 |
16:01:29 | 100 | 10,2100 |
16:01:29 | 100 | 10,2100 |
16:01:28 | 122 | 10,2050 |
16:01:28 | 113 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:28 | 100 | 10,2050 |
16:01:28 | 100 | 10,2050 |
16:01:28 | 3,45 Tsd. | 10,2050 |
16:01:28 | 100 | 10,2050 |
16:01:27 | 200 | 10,2050 |
16:01:27 | 126 | 10,2050 |
16:01:20 | 100 | 10,2050 |
16:01:03 | 100 | 10,2050 |
16:01:02 | 100 | 10,2050 |
16:01:00 | 100 | 10,2050 |
16:00:43 | 100 | 10,2050 |
16:00:43 | 100 | 10,2050 |
16:00:43 | 100 | 10,2050 |
16:00:43 | 100 | 10,2050 |
16:00:43 | 100 | 10,2100 |