ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:59 | 188 | 10,2100 |
15:56:59 | 100 | 10,2100 |
15:56:59 | 100 | 10,2100 |
15:56:59 | 200 | 10,2100 |
15:56:59 | 100 | 10,2100 |
15:56:34 | 200 | 10,2100 |
15:56:34 | 100 | 10,2100 |
15:56:34 | 100 | 10,2100 |
15:56:30 | 100 | 10,2050 |
15:56:23 | 100 | 10,2050 |
15:56:18 | 100 | 10,2050 |
15:56:17 | 100 | 10,2000 |
15:55:50 | 100 | 10,2000 |
15:55:33 | 100 | 10,2000 |
15:55:14 | 100 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:00 | 100 | 10,2050 |
15:53:45 | 100 | 10,2050 |
15:53:07 | 100 | 10,2050 |
15:53:04 | 100 | 10,2050 |
15:53:04 | 100 | 10,2000 |
15:53:02 | 150 | 10,2000 |
15:53:02 | 200 | 10,1900 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,1950 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2050 |
15:53:00 | 100 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | 100 | 10,2000 |
15:53:00 | 200 | 10,2000 |
15:53:00 | 300 | 10,2000 |
15:53:00 | 255 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 207 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 145 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,2000 |
15:53:00 | 100 | 10,1950 |
15:51:48 | 100 | 10,1900 |