ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 317 | 10,1200 |
25.09.24 21:58:00 | 358 | 10,1200 |
25.09.24 21:58:00 | 202 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 300 | 10,1200 |
25.09.24 21:58:00 | 600 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 500 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 1,00 Tsd. | 10,1200 |
25.09.24 21:58:00 | 600 | 10,1200 |
25.09.24 21:58:00 | 400 | 10,1200 |
25.09.24 21:58:00 | 2,06 Tsd. | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 169 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 283 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 529 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 182 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 159 | 10,1200 |
25.09.24 21:58:00 | 300 | 10,1200 |
25.09.24 21:58:00 | 245 | 10,1200 |
25.09.24 21:58:00 | 530 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 2,00 Tsd. | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 300 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |