ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | 100 | 10,1150 |
25.09.24 21:58:01 | 134 | 10,1150 |
25.09.24 21:58:01 | 100 | 10,1150 |
25.09.24 21:58:01 | 100 | 10,1200 |
25.09.24 21:58:00 | 500 | 10,1150 |
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 1,10 Tsd. | 10,1150 |
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 300 | 10,1150 |
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 180 | 10,1150 |
25.09.24 21:58:00 | 120 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 1,00 Tsd. | 10,1200 |
25.09.24 21:58:00 | 2,20 Tsd. | 10,1200 |
25.09.24 21:58:00 | 1,20 Tsd. | 10,1200 |
25.09.24 21:58:00 | 1,08 Tsd. | 10,1150 |
25.09.24 21:58:00 | 200 | 10,1150 |
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 120 | 10,1150 |
25.09.24 21:58:00 | 400 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 400 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 500 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 100 | 10,1150 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 300 | 10,1200 |
25.09.24 21:58:00 | 2,30 Tsd. | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 600 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 1,94 Tsd. | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 400 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 270 | 10,1200 |