ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:53 | 100 | 10,2300 |
16:01:53 | 100 | 10,2300 |
16:01:53 | 200 | 10,2300 |
16:01:53 | 126 | 10,2300 |
16:01:53 | 100 | 10,2300 |
16:01:53 | 112 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
16:01:49 | 100 | 10,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:49 | 100 | 10,2200 |
16:01:49 | 100 | 10,2200 |
16:01:49 | 100 | 10,2200 |
16:01:49 | 106 | 10,2200 |
16:01:49 | 100 | 10,2200 |
16:01:49 | 106 | 10,2200 |
16:01:49 | 100 | 10,2200 |
16:01:49 | 100 | 10,2200 |
16:01:49 | 100 | 10,2200 |
16:01:49 | 146 | 10,2200 |
16:01:46 | 200 | 10,2195 |
16:01:46 | 100 | 10,2200 |
16:01:46 | 200 | 10,2200 |
16:01:46 | 100 | 10,2200 |
16:01:46 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:44 | 200 | 10,2200 |
16:01:44 | 200 | 10,2200 |
16:01:43 | 100 | 10,2200 |
16:01:43 | 200 | 10,2200 |
16:01:43 | 100 | 10,2200 |
16:01:43 | 100 | 10,2200 |
16:01:43 | 200 | 10,2200 |
16:01:43 | 100 | 10,2150 |
16:01:43 | 100 | 10,2200 |
16:01:43 | 200 | 10,2200 |
16:01:43 | 100 | 10,2200 |
16:01:43 | 100 | 10,2200 |
16:01:43 | 100 | 10,2200 |
16:01:43 | 100 | 10,2150 |
16:01:43 | 300 | 10,2200 |