ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:42 | 100 | 10,3100 |
24.09.24 21:10:42 | 100 | 10,3100 |
24.09.24 21:10:42 | 100 | 10,3150 |
24.09.24 21:10:42 | 300 | 10,3100 |
24.09.24 21:10:42 | 200 | 10,3100 |
24.09.24 21:10:42 | 100 | 10,3100 |
24.09.24 21:10:42 | 100 | 10,3100 |
24.09.24 21:10:42 | 500 | 10,3100 |
24.09.24 21:10:42 | 200 | 10,3100 |
24.09.24 21:10:42 | 100 | 10,3100 |
24.09.24 21:10:42 | 300 | 10,3100 |
24.09.24 21:10:42 | 800 | 10,3100 |
24.09.24 21:10:42 | 100 | 10,3100 |
24.09.24 21:10:42 | 100 | 10,3100 |
24.09.24 21:10:42 | 200 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:55 | 100 | 10,3150 |
24.09.24 21:09:53 | 100 | 10,3150 |
24.09.24 21:09:53 | 100 | 10,3150 |
24.09.24 21:09:53 | 300 | 10,3150 |
24.09.24 21:09:53 | 429 | 10,3150 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 500 | 10,3200 |
24.09.24 21:09:53 | 800 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 100 | 10,3200 |
24.09.24 21:09:53 | 200 | 10,3200 |
24.09.24 21:09:45 | 103 | 10,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:18 | 200 | 10,3250 |
24.09.24 21:09:18 | 209 | 10,3250 |
24.09.24 21:09:18 | 500 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 500 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 300 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 100 | 10,3300 |
24.09.24 21:09:18 | 178 | 10,3300 |