ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:05 | 226 | 10,3300 |
24.09.24 18:59:33 | 100 | 10,3300 |
24.09.24 18:59:19 | 100 | 10,3350 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 170 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:18 | 290 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:18 | 100 | 10,3300 |
24.09.24 18:59:04 | 2,50 Tsd. | 10,3299 |
24.09.24 18:59:02 | 100 | 10,3300 |
24.09.24 18:59:01 | 100 | 10,3250 |
24.09.24 18:58:47 | 100 | 10,3300 |
24.09.24 18:58:46 | 100 | 10,3250 |
24.09.24 18:57:35 | 100 | 10,3250 |
24.09.24 18:57:35 | 100 | 10,3300 |
24.09.24 18:57:33 | 600 | 10,3260 |
24.09.24 18:57:23 | 100 | 10,3250 |
24.09.24 18:57:20 | 130 | 10,3250 |
24.09.24 18:57:18 | 100 | 10,3300 |
24.09.24 18:57:18 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 113 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3250 |
24.09.24 18:57:17 | 100 | 10,3250 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 147 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |
24.09.24 18:57:17 | 100 | 10,3300 |