ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:27 | 300 | 10,3400 |
24.09.24 21:08:27 | 560 | 10,3400 |
24.09.24 21:08:27 | 409 | 10,3400 |
24.09.24 21:08:27 | 100 | 10,3400 |
24.09.24 21:08:27 | 100 | 10,3400 |
24.09.24 21:08:27 | 100 | 10,3400 |
24.09.24 21:08:14 | 600 | 10,3350 |
24.09.24 21:08:13 | 100 | 10,3350 |
24.09.24 21:08:13 | 200 | 10,3300 |
24.09.24 21:08:13 | 400 | 10,3300 |
24.09.24 21:08:13 | 200 | 10,3300 |
24.09.24 21:08:13 | 502 | 10,3400 |
24.09.24 21:08:13 | 200 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:13 | 100 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3300 |
24.09.24 21:08:13 | 710 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3300 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 600 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 200 | 10,3200 |
24.09.24 21:08:13 | 128 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:13 | 300 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 200 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3100 |
24.09.24 21:08:13 | 128 | 10,3100 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 600 | 10,3200 |
24.09.24 21:08:13 | 200 | 10,3100 |
24.09.24 21:08:13 | 100 | 10,3100 |
24.09.24 21:08:13 | 300 | 10,3100 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |
24.09.24 21:08:13 | 100 | 10,3200 |