ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 600 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 400 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 2,30 Tsd. | 10,1200 |
25.09.24 21:58:00 | 500 | 10,1200 |
25.09.24 21:58:00 | 100 | 10,1200 |
25.09.24 21:58:00 | 132 | 10,1200 |
25.09.24 21:58:00 | 140 | 10,1200 |
25.09.24 21:58:00 | 479 | 10,1200 |
25.09.24 21:58:00 | 1,30 Tsd. | 10,1200 |
25.09.24 21:58:00 | 634 | 10,1200 |
25.09.24 21:58:00 | 200 | 10,1200 |
25.09.24 21:58:00 | 300 | 10,1150 |
25.09.24 21:57:59 | 100 | 10,1150 |
25.09.24 21:57:59 | 193 | 10,1150 |
25.09.24 21:57:59 | 149 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:59 | 100 | 10,1150 |
25.09.24 21:57:58 | 100 | 10,1150 |
25.09.24 21:57:58 | 100 | 10,1150 |
25.09.24 21:57:55 | 100 | 10,1150 |
25.09.24 21:57:54 | 100 | 10,1150 |
25.09.24 21:57:54 | 100 | 10,1150 |
25.09.24 21:57:54 | 100 | 10,1150 |
25.09.24 21:57:54 | 159 | 10,1100 |
25.09.24 21:57:54 | 117 | 10,1150 |
25.09.24 21:57:54 | 383 | 10,1150 |
25.09.24 21:57:53 | 100 | 10,1150 |
25.09.24 21:57:53 | 100 | 10,1150 |
25.09.24 21:57:50 | 100 | 10,1150 |
25.09.24 21:57:50 | 100 | 10,1150 |
25.09.24 21:57:49 | 100 | 10,1150 |