ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:33 | 300 | 10,1250 |
25.09.24 21:56:33 | 100 | 10,1200 |
25.09.24 21:56:33 | 200 | 10,1200 |
25.09.24 21:56:33 | 100 | 10,1200 |
25.09.24 21:56:33 | 200 | 10,1200 |
25.09.24 21:56:33 | 100 | 10,1200 |
25.09.24 21:56:33 | 111 | 10,1200 |
25.09.24 21:56:33 | 189 | 10,1200 |
25.09.24 21:56:33 | 200 | 10,1200 |
25.09.24 21:56:33 | 161 | 10,1200 |
25.09.24 21:56:33 | 1,50 Tsd. | 10,1250 |
25.09.24 21:56:33 | 200 | 10,1250 |
25.09.24 21:56:33 | 200 | 10,1250 |
25.09.24 21:56:33 | 200 | 10,1250 |
25.09.24 21:56:33 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:33 | 600 | 10,1250 |
25.09.24 21:56:33 | 100 | 10,1250 |
25.09.24 21:56:33 | 1,37 Tsd. | 10,1250 |
25.09.24 21:56:33 | 600 | 10,1250 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1250 |
25.09.24 21:56:32 | 100 | 10,1250 |
25.09.24 21:56:32 | 100 | 10,1250 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 1,47 Tsd. | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 200 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 371 | 10,1200 |
25.09.24 21:56:32 | 114 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:32 | 314 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 200 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 314 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 432 | 10,1200 |
25.09.24 21:56:32 | 136 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 200 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 100 | 10,1200 |
25.09.24 21:56:32 | 200 | 10,1200 |