ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:26 | 100 | 10,1250 |
25.09.24 21:56:26 | 100 | 10,1200 |
25.09.24 21:56:26 | 100 | 10,1200 |
25.09.24 21:56:26 | 100 | 10,1250 |
25.09.24 21:56:26 | 400 | 10,1250 |
25.09.24 21:56:26 | 200 | 10,1250 |
25.09.24 21:56:26 | 100 | 10,1250 |
25.09.24 21:56:24 | 100 | 10,1250 |
25.09.24 21:56:22 | 100 | 10,1250 |
25.09.24 21:56:22 | 100 | 10,1250 |
25.09.24 21:56:22 | 300 | 10,1250 |
25.09.24 21:56:22 | 100 | 10,1250 |
25.09.24 21:56:22 | 100 | 10,1200 |
25.09.24 21:56:22 | 100 | 10,1250 |
25.09.24 21:56:22 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:22 | 100 | 10,1200 |
25.09.24 21:56:22 | 259 | 10,1250 |
25.09.24 21:56:16 | 138 | 10,1200 |
25.09.24 21:56:16 | 100 | 10,1200 |
25.09.24 21:56:13 | 200 | 10,1250 |
25.09.24 21:56:13 | 100 | 10,1250 |
25.09.24 21:56:12 | 100 | 10,1250 |
25.09.24 21:56:12 | 100 | 10,1250 |
25.09.24 21:56:11 | 100 | 10,1250 |
25.09.24 21:56:10 | 162 | 10,1200 |
25.09.24 21:56:10 | 100 | 10,1200 |
25.09.24 21:56:10 | 200 | 10,1250 |
25.09.24 21:56:10 | 100 | 10,1250 |
25.09.24 21:56:05 | 100 | 10,1200 |
25.09.24 21:56:05 | 100 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:05 | 100 | 10,1200 |
25.09.24 21:56:04 | 100 | 10,1250 |
25.09.24 21:56:04 | 100 | 10,1250 |
25.09.24 21:56:04 | 100 | 10,1250 |
25.09.24 21:56:04 | 400 | 10,1250 |
25.09.24 21:56:04 | 100 | 10,1200 |
25.09.24 21:56:01 | 100 | 10,1250 |
25.09.24 21:56:00 | 200 | 10,1250 |
25.09.24 21:56:00 | 100 | 10,1250 |
25.09.24 21:56:00 | 600 | 10,1200 |
25.09.24 21:56:00 | 100 | 10,1200 |
25.09.24 21:56:00 | 628 | 10,1200 |
25.09.24 21:56:00 | 200 | 10,1200 |
25.09.24 21:56:00 | 100 | 10,1200 |
25.09.24 21:56:00 | 100 | 10,1200 |