ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:00 | 500 | 10,1200 |
25.09.24 21:56:00 | 162 | 10,1200 |
25.09.24 21:56:00 | 100 | 10,1250 |
25.09.24 21:55:59 | 100 | 10,1300 |
25.09.24 21:55:59 | 100 | 10,1200 |
25.09.24 21:55:59 | 100 | 10,1200 |
25.09.24 21:55:59 | 100 | 10,1200 |
25.09.24 21:55:54 | 100 | 10,1250 |
25.09.24 21:55:53 | 100 | 10,1250 |
25.09.24 21:55:53 | 100 | 10,1250 |
25.09.24 21:55:53 | 100 | 10,1200 |
25.09.24 21:55:53 | 100 | 10,1200 |
25.09.24 21:55:52 | 100 | 10,1250 |
25.09.24 21:55:52 | 400 | 10,1250 |
25.09.24 21:55:52 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:44 | 400 | 10,1250 |
25.09.24 21:55:44 | 200 | 10,1250 |
25.09.24 21:55:42 | 100 | 10,1250 |
25.09.24 21:55:41 | 200 | 10,1250 |
25.09.24 21:55:41 | 100 | 10,1250 |
25.09.24 21:55:41 | 199 | 10,1250 |
25.09.24 21:55:37 | 500 | 10,1250 |
25.09.24 21:55:37 | 198 | 10,1250 |
25.09.24 21:55:37 | 100 | 10,1250 |
25.09.24 21:55:37 | 100 | 10,1287 |
25.09.24 21:55:32 | 100 | 10,1250 |
25.09.24 21:55:31 | 100 | 10,1250 |
25.09.24 21:55:31 | 974 | 10,1250 |
25.09.24 21:55:31 | 281 | 10,1250 |
25.09.24 21:55:29 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:29 | 100 | 10,1250 |
25.09.24 21:55:29 | 100 | 10,1250 |
25.09.24 21:55:29 | 100 | 10,1250 |
25.09.24 21:55:29 | 100 | 10,1250 |
25.09.24 21:55:29 | 100 | 10,1250 |
25.09.24 21:55:29 | 161 | 10,1200 |
25.09.24 21:55:29 | 300 | 10,1200 |
25.09.24 21:55:29 | 487 | 10,1250 |
25.09.24 21:55:29 | 100 | 10,1250 |
25.09.24 21:55:29 | 100 | 10,1250 |
25.09.24 21:55:24 | 100 | 10,1250 |
25.09.24 21:55:24 | 400 | 10,1250 |
25.09.24 21:55:24 | 100 | 10,1250 |
25.09.24 21:55:24 | 100 | 10,1250 |
25.09.24 21:55:24 | 100 | 10,1250 |