ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:22 | 200 | 10,1250 |
25.09.24 21:55:22 | 200 | 10,1250 |
25.09.24 21:55:21 | 100 | 10,1250 |
25.09.24 21:55:21 | 100 | 10,1250 |
25.09.24 21:55:17 | 100 | 10,1250 |
25.09.24 21:55:17 | 100 | 10,1250 |
25.09.24 21:55:16 | 100 | 10,1250 |
25.09.24 21:55:16 | 100 | 10,1300 |
25.09.24 21:55:15 | 700 | 10,1300 |
25.09.24 21:55:15 | 800 | 10,1300 |
25.09.24 21:55:15 | 100 | 10,1300 |
25.09.24 21:55:15 | 100 | 10,1300 |
25.09.24 21:55:15 | 100 | 10,1250 |
25.09.24 21:55:15 | 400 | 10,1250 |
25.09.24 21:55:15 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:15 | 600 | 10,1250 |
25.09.24 21:55:15 | 109 | 10,1250 |
25.09.24 21:55:15 | 200 | 10,1250 |
25.09.24 21:55:15 | 100 | 10,1250 |
25.09.24 21:55:15 | 100 | 10,1250 |
25.09.24 21:55:15 | 200 | 10,1250 |
25.09.24 21:55:15 | 100 | 10,1250 |
25.09.24 21:55:15 | 300 | 10,1250 |
25.09.24 21:55:15 | 200 | 10,1250 |
25.09.24 21:55:15 | 100 | 10,1250 |
25.09.24 21:55:15 | 200 | 10,1250 |
25.09.24 21:55:15 | 600 | 10,1300 |
25.09.24 21:55:15 | 159 | 10,1300 |
25.09.24 21:55:15 | 300 | 10,1250 |
25.09.24 21:55:15 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:15 | 100 | 10,1250 |
25.09.24 21:55:15 | 100 | 10,1250 |
25.09.24 21:55:15 | 200 | 10,1250 |
25.09.24 21:55:15 | 350 | 10,1250 |
25.09.24 21:55:15 | 150 | 10,1250 |
25.09.24 21:55:15 | 400 | 10,1250 |
25.09.24 21:55:14 | 100 | 10,1250 |
25.09.24 21:55:06 | 100 | 10,1250 |
25.09.24 21:55:06 | 100 | 10,1200 |
25.09.24 21:55:06 | 100 | 10,1200 |
25.09.24 21:55:05 | 100 | 10,1250 |
25.09.24 21:55:05 | 100 | 10,1250 |
25.09.24 21:55:05 | 100 | 10,1250 |
25.09.24 21:55:04 | 100 | 10,1250 |
25.09.24 21:55:04 | 100 | 10,1250 |