ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:12 | 400 | 10,4600 |
24.09.24 15:57:12 | 100 | 10,4600 |
24.09.24 15:56:39 | 100 | 10,4650 |
24.09.24 15:56:39 | 100 | 10,4650 |
24.09.24 15:56:04 | 400 | 10,4650 |
24.09.24 15:56:04 | 100 | 10,4650 |
24.09.24 15:56:00 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4650 |
24.09.24 15:55:59 | 200 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 200 | 10,4700 |
24.09.24 15:55:59 | 247 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 400 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:59 | 100 | 10,4700 |
24.09.24 15:55:47 | 500 | 10,4766 |
24.09.24 15:55:30 | 100 | 10,4750 |
24.09.24 15:54:59 | 100 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:59 | 200 | 10,4750 |
24.09.24 15:54:16 | 100 | 10,4800 |
24.09.24 15:54:16 | 100 | 10,4800 |
24.09.24 15:54:16 | 100 | 10,4800 |
24.09.24 15:54:16 | 100 | 10,4800 |
24.09.24 15:54:16 | 100 | 10,4800 |
24.09.24 15:54:16 | 700 | 10,4800 |
24.09.24 15:54:16 | 200 | 10,4800 |
24.09.24 15:54:16 | 952 | 10,4850 |
24.09.24 15:54:16 | 100 | 10,4850 |
24.09.24 15:53:40 | 100 | 10,4900 |
24.09.24 15:53:26 | 100 | 10,4850 |
24.09.24 15:53:23 | 163 | 10,4900 |
24.09.24 15:53:23 | 120 | 10,4900 |
24.09.24 15:53:23 | 100 | 10,4900 |