ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:05 | 100 | 10,4100 |
24.09.24 16:03:05 | 100 | 10,4100 |
24.09.24 16:03:04 | 100 | 10,4100 |
24.09.24 16:03:04 | 300 | 10,4100 |
24.09.24 16:03:04 | 100 | 10,4100 |
24.09.24 16:03:03 | 199 | 10,4090 |
24.09.24 16:03:02 | 100 | 10,4100 |
24.09.24 16:03:02 | 483 | 10,4100 |
24.09.24 16:03:02 | 500 | 10,4100 |
24.09.24 16:03:02 | 100 | 10,4050 |
24.09.24 16:03:02 | 100 | 10,4100 |
24.09.24 16:03:02 | 100 | 10,4100 |
24.09.24 16:03:02 | 100 | 10,4100 |
24.09.24 16:03:02 | 100 | 10,4100 |
24.09.24 16:03:02 | 100 | 10,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:02 | 300 | 10,4100 |
24.09.24 16:03:02 | 100 | 10,4100 |
24.09.24 16:03:02 | 400 | 10,4100 |
24.09.24 16:02:52 | 500 | 10,4157 |
24.09.24 16:02:42 | 1,00 Tsd. | 10,4159 |
24.09.24 16:02:39 | 500 | 10,4150 |
24.09.24 16:02:24 | 100 | 10,4200 |
24.09.24 16:02:22 | 100 | 10,4200 |
24.09.24 16:02:22 | 100 | 10,4300 |
24.09.24 16:02:22 | 100 | 10,4200 |
24.09.24 16:02:22 | 100 | 10,4200 |
24.09.24 16:02:22 | 100 | 10,4300 |
24.09.24 16:02:22 | 200 | 10,4200 |
24.09.24 16:02:22 | 500 | 10,4200 |
24.09.24 16:02:22 | 300 | 10,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:22 | 100 | 10,4200 |
24.09.24 16:02:22 | 400 | 10,4200 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4350 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 100 | 10,4300 |
24.09.24 16:02:11 | 200 | 10,4300 |
24.09.24 16:02:07 | 100 | 10,4300 |