ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:46 | 100 | 10,4250 |
24.09.24 16:06:45 | 100 | 10,4200 |
24.09.24 16:06:45 | 145 | 10,4200 |
24.09.24 16:06:32 | 100 | 10,4150 |
24.09.24 16:06:31 | 100 | 10,4100 |
24.09.24 16:06:31 | 145 | 10,4100 |
24.09.24 16:06:31 | 100 | 10,4100 |
24.09.24 16:06:31 | 100 | 10,4100 |
24.09.24 16:06:31 | 100 | 10,4100 |
24.09.24 16:06:31 | 177 | 10,4100 |
24.09.24 16:06:31 | 100 | 10,4100 |
24.09.24 16:06:31 | 100 | 10,4100 |
24.09.24 16:06:29 | 100 | 10,4100 |
24.09.24 16:06:23 | 101 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 200 | 10,4100 |
24.09.24 16:06:23 | 100 | 10,4100 |
24.09.24 16:06:23 | 200 | 10,4100 |
24.09.24 16:06:23 | 200 | 10,4100 |
24.09.24 16:06:15 | 100 | 10,4150 |
24.09.24 16:06:08 | 100 | 10,4150 |
24.09.24 16:06:04 | 100 | 10,4150 |
24.09.24 16:06:03 | 21,61 Tsd. | 10,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:03 | 100 | 10,4150 |
24.09.24 16:06:03 | 100 | 10,4150 |
24.09.24 16:06:02 | 100 | 10,4150 |
24.09.24 16:05:44 | 100 | 10,4200 |
24.09.24 16:05:07 | 100 | 10,4150 |
24.09.24 16:05:03 | 100 | 10,4100 |
24.09.24 16:05:02 | 131 | 10,4100 |
24.09.24 16:05:01 | 100 | 10,4100 |
24.09.24 16:04:37 | 100 | 10,4100 |
24.09.24 16:04:17 | 100 | 10,4000 |
24.09.24 16:04:17 | 200 | 10,4000 |
24.09.24 16:04:04 | 100 | 10,3900 |
24.09.24 16:04:04 | 100 | 10,3900 |
24.09.24 16:03:56 | 100 | 10,4000 |
24.09.24 16:03:56 | 100 | 10,4000 |