ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:28 | 100 | 10,4000 |
24.09.24 16:18:28 | 100 | 10,4000 |
24.09.24 16:18:28 | 251 | 10,4000 |
24.09.24 16:18:28 | 300 | 10,4000 |
24.09.24 16:18:28 | 100 | 10,4000 |
24.09.24 16:18:28 | 100 | 10,4000 |
24.09.24 16:18:28 | 100 | 10,4000 |
24.09.24 16:18:28 | 200 | 10,4000 |
24.09.24 16:18:28 | 100 | 10,4000 |
24.09.24 16:17:16 | 100 | 10,3950 |
24.09.24 16:17:07 | 100 | 10,3950 |
24.09.24 16:16:50 | 100 | 10,4000 |
24.09.24 16:16:49 | 100 | 10,4000 |
24.09.24 16:16:49 | 100 | 10,4000 |
24.09.24 16:16:49 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:49 | 100 | 10,4000 |
24.09.24 16:16:49 | 100 | 10,4000 |
24.09.24 16:16:49 | 100 | 10,4000 |
24.09.24 16:16:46 | 100 | 10,3950 |
24.09.24 16:16:45 | 100 | 10,4000 |
24.09.24 16:16:45 | 100 | 10,3950 |
24.09.24 16:16:44 | 150 | 10,3900 |
24.09.24 16:16:44 | 200 | 10,3900 |
24.09.24 16:16:44 | 100 | 10,3900 |
24.09.24 16:16:44 | 100 | 10,3900 |
24.09.24 16:16:44 | 100 | 10,3900 |
24.09.24 16:16:44 | 100 | 10,3900 |
24.09.24 16:16:44 | 100 | 10,3900 |
24.09.24 16:16:44 | 100 | 10,3900 |
24.09.24 16:16:44 | 200 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:42 | 100 | 10,3900 |
24.09.24 16:16:11 | 100 | 10,3800 |
24.09.24 16:15:45 | 100 | 10,3900 |
24.09.24 16:15:45 | 100 | 10,3850 |
24.09.24 16:15:42 | 100 | 10,3900 |
24.09.24 16:15:27 | 100 | 10,3800 |
24.09.24 16:15:23 | 100 | 10,3850 |
24.09.24 16:15:13 | 100 | 10,3850 |
24.09.24 16:15:09 | 317 | 10,3850 |
24.09.24 16:15:02 | 100 | 10,3800 |
24.09.24 16:15:01 | 100 | 10,3850 |
24.09.24 16:14:59 | 362 | 10,3850 |
24.09.24 16:14:57 | 100 | 10,3900 |
24.09.24 16:14:57 | 100 | 10,3900 |
24.09.24 16:14:53 | 452 | 10,3850 |