ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:17 | 100 | 10,3850 |
24.09.24 16:21:17 | 150 | 10,3850 |
24.09.24 16:21:17 | 100 | 10,3850 |
24.09.24 16:21:16 | 100 | 10,3850 |
24.09.24 16:21:16 | 200 | 10,3900 |
24.09.24 16:21:16 | 100 | 10,3900 |
24.09.24 16:21:16 | 100 | 10,3900 |
24.09.24 16:21:16 | 100 | 10,3900 |
24.09.24 16:21:16 | 100 | 10,3900 |
24.09.24 16:21:16 | 100 | 10,3900 |
24.09.24 16:21:16 | 300 | 10,3900 |
24.09.24 16:21:15 | 100 | 10,3900 |
24.09.24 16:21:15 | 100 | 10,3900 |
24.09.24 16:21:15 | 100 | 10,3900 |
24.09.24 16:21:15 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:15 | 100 | 10,3900 |
24.09.24 16:20:33 | 100 | 10,3905 |
24.09.24 16:20:05 | 100 | 10,3950 |
24.09.24 16:20:04 | 100 | 10,3950 |
24.09.24 16:20:04 | 100 | 10,3950 |
24.09.24 16:20:04 | 100 | 10,3950 |
24.09.24 16:20:04 | 100 | 10,4000 |
24.09.24 16:20:04 | 100 | 10,4000 |
24.09.24 16:20:04 | 100 | 10,3950 |
24.09.24 16:19:43 | 100 | 10,3900 |
24.09.24 16:19:20 | 100 | 10,3950 |
24.09.24 16:19:19 | 100 | 10,3950 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:19:19 | 200 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:19 | 200 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,3950 |
24.09.24 16:19:19 | 100 | 10,3950 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:19:19 | 110 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:19:19 | 200 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:19:19 | 400 | 10,4000 |
24.09.24 16:19:19 | 100 | 10,4000 |
24.09.24 16:18:42 | 100 | 10,4000 |
24.09.24 16:18:34 | 100 | 10,4000 |