ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:51 | 100 | 10,3650 |
24.09.24 16:22:50 | 100 | 10,3700 |
24.09.24 16:22:50 | 100 | 10,3700 |
24.09.24 16:22:50 | 100 | 10,3700 |
24.09.24 16:22:50 | 200 | 10,3700 |
24.09.24 16:22:50 | 100 | 10,3700 |
24.09.24 16:22:50 | 100 | 10,3700 |
24.09.24 16:22:42 | 100 | 10,3750 |
24.09.24 16:22:21 | 207 | 10,3750 |
24.09.24 16:22:19 | 100 | 10,3700 |
24.09.24 16:22:13 | 100 | 10,3750 |
24.09.24 16:22:09 | 100 | 10,3750 |
24.09.24 16:22:09 | 100 | 10,3800 |
24.09.24 16:22:09 | 100 | 10,3800 |
24.09.24 16:22:08 | 100 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:08 | 100 | 10,3750 |
24.09.24 16:22:08 | 100 | 10,3750 |
24.09.24 16:22:08 | 100 | 10,3750 |
24.09.24 16:22:08 | 100 | 10,3750 |
24.09.24 16:22:08 | 100 | 10,3750 |
24.09.24 16:22:08 | 100 | 10,3750 |
24.09.24 16:22:08 | 100 | 10,3800 |
24.09.24 16:22:08 | 100 | 10,3800 |
24.09.24 16:22:08 | 100 | 10,3800 |
24.09.24 16:22:08 | 200 | 10,3800 |
24.09.24 16:22:08 | 170 | 10,3800 |
24.09.24 16:22:08 | 100 | 10,3800 |
24.09.24 16:22:08 | 200 | 10,3800 |
24.09.24 16:22:08 | 200 | 10,3800 |
24.09.24 16:22:07 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:07 | 153 | 10,3900 |
24.09.24 16:22:07 | 600 | 10,3900 |
24.09.24 16:22:07 | 100 | 10,3900 |
24.09.24 16:22:07 | 100 | 10,3900 |
24.09.24 16:22:07 | 100 | 10,3900 |
24.09.24 16:22:07 | 200 | 10,3900 |
24.09.24 16:21:59 | 100 | 10,3950 |
24.09.24 16:21:40 | 100 | 10,3950 |
24.09.24 16:21:17 | 100 | 10,3900 |
24.09.24 16:21:17 | 166 | 10,3900 |
24.09.24 16:21:17 | 100 | 10,3900 |
24.09.24 16:21:17 | 100 | 10,3900 |
24.09.24 16:21:17 | 126 | 10,3900 |
24.09.24 16:21:17 | 100 | 10,3900 |
24.09.24 16:21:17 | 100 | 10,3900 |