ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:37 | 285 | 10,3400 |
24.09.24 16:26:37 | 100 | 10,3400 |
24.09.24 16:26:37 | 900 | 10,3400 |
24.09.24 16:26:37 | 100 | 10,3400 |
24.09.24 16:26:37 | 100 | 10,3500 |
24.09.24 16:26:36 | 100 | 10,3500 |
24.09.24 16:26:36 | 100 | 10,3500 |
24.09.24 16:26:36 | 100 | 10,3500 |
24.09.24 16:26:36 | 100 | 10,3500 |
24.09.24 16:26:36 | 100 | 10,3500 |
24.09.24 16:26:36 | 100 | 10,3500 |
24.09.24 16:26:36 | 400 | 10,3500 |
24.09.24 16:26:31 | 100 | 10,3550 |
24.09.24 16:26:31 | 100 | 10,3550 |
24.09.24 16:26:31 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:31 | 150 | 10,3500 |
24.09.24 16:26:31 | 100 | 10,3500 |
24.09.24 16:26:31 | 100 | 10,3500 |
24.09.24 16:26:31 | 100 | 10,3500 |
24.09.24 16:26:31 | 200 | 10,3500 |
24.09.24 16:26:31 | 158 | 10,3500 |
24.09.24 16:26:31 | 100 | 10,3500 |
24.09.24 16:26:18 | 100 | 10,3500 |
24.09.24 16:26:18 | 100 | 10,3500 |
24.09.24 16:26:18 | 100 | 10,3500 |
24.09.24 16:26:18 | 100 | 10,3500 |
24.09.24 16:25:42 | 100 | 10,3550 |
24.09.24 16:25:26 | 100 | 10,3600 |
24.09.24 16:25:26 | 100 | 10,3600 |
24.09.24 16:25:26 | 110 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:26 | 100 | 10,3600 |
24.09.24 16:25:26 | 400 | 10,3600 |
24.09.24 16:25:26 | 100 | 10,3600 |
24.09.24 16:25:15 | 100 | 10,3650 |
24.09.24 16:24:40 | 200 | 10,3650 |
24.09.24 16:24:29 | 100 | 10,3650 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |
24.09.24 16:24:21 | 127 | 10,3600 |
24.09.24 16:24:21 | 100 | 10,3600 |