ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:40 | 100 | 10,3450 |
24.09.24 16:31:39 | 100 | 10,3450 |
24.09.24 16:31:39 | 100 | 10,3400 |
24.09.24 16:31:38 | 100 | 10,3495 |
24.09.24 16:31:37 | 100 | 10,3450 |
24.09.24 16:31:37 | 100 | 10,3449 |
24.09.24 16:31:36 | 100 | 10,3495 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 200 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:34 | 150 | 10,3400 |
24.09.24 16:31:34 | 100 | 10,3400 |
24.09.24 16:31:33 | 100 | 10,3395 |
24.09.24 16:31:30 | 100 | 10,3395 |
24.09.24 16:31:30 | 100 | 10,3350 |
24.09.24 16:31:29 | 100 | 10,3350 |
24.09.24 16:31:27 | 100 | 10,3350 |
24.09.24 16:31:27 | 1,12 Tsd. | 10,3350 |
24.09.24 16:31:23 | 100 | 10,3400 |
24.09.24 16:31:23 | 100 | 10,3400 |
24.09.24 16:31:23 | 100 | 10,3400 |
24.09.24 16:31:23 | 100 | 10,3400 |
24.09.24 16:31:18 | 100 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:17 | 6,04 Tsd. | 10,3350 |
24.09.24 16:30:55 | 100 | 10,3400 |
24.09.24 16:30:41 | 100 | 10,3350 |
24.09.24 16:30:37 | 100 | 10,3400 |
24.09.24 16:30:37 | 100 | 10,3400 |
24.09.24 16:30:30 | 3,93 Tsd. | 10,3350 |
24.09.24 16:30:29 | 100 | 10,3350 |
24.09.24 16:30:12 | 150 | 10,3300 |
24.09.24 16:30:12 | 100 | 10,3300 |
24.09.24 16:30:11 | 100 | 10,3300 |
24.09.24 16:30:11 | 116 | 10,3300 |
24.09.24 16:30:11 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |
24.09.24 16:30:09 | 100 | 10,3300 |