ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:03 | 100 | 10,2950 |
24.09.24 16:39:43 | 126 | 10,2950 |
24.09.24 16:39:40 | 100 | 10,2950 |
24.09.24 16:39:40 | 300 | 10,2950 |
24.09.24 16:39:40 | 900 | 10,2950 |
24.09.24 16:39:40 | 3,20 Tsd. | 10,2900 |
24.09.24 16:39:39 | 100 | 10,3000 |
24.09.24 16:39:39 | 100 | 10,3000 |
24.09.24 16:39:39 | 100 | 10,3000 |
24.09.24 16:39:39 | 100 | 10,3000 |
24.09.24 16:39:39 | 100 | 10,3000 |
24.09.24 16:39:39 | 100 | 10,3000 |
24.09.24 16:39:39 | 100 | 10,3000 |
24.09.24 16:39:39 | 300 | 10,3000 |
24.09.24 16:39:39 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:39 | 299 | 10,3000 |
24.09.24 16:39:27 | 100 | 10,3000 |
24.09.24 16:39:26 | 2,00 Tsd. | 10,3050 |
24.09.24 16:39:19 | 100 | 10,3000 |
24.09.24 16:39:16 | 100 | 10,3000 |
24.09.24 16:39:12 | 159 | 10,3000 |
24.09.24 16:39:12 | 100 | 10,3050 |
24.09.24 16:39:12 | 126 | 10,3050 |
24.09.24 16:39:12 | 126 | 10,3050 |
24.09.24 16:39:12 | 126 | 10,3050 |
24.09.24 16:39:12 | 200 | 10,3050 |
24.09.24 16:39:09 | 2,00 Tsd. | 10,3050 |
24.09.24 16:39:08 | 200 | 10,3050 |
24.09.24 16:39:08 | 100 | 10,3050 |
24.09.24 16:39:05 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:52 | 100 | 10,3050 |
24.09.24 16:38:18 | 100 | 10,3050 |
24.09.24 16:38:09 | 200 | 10,3090 |
24.09.24 16:37:50 | 100 | 10,3050 |
24.09.24 16:37:48 | 100 | 10,3000 |
24.09.24 16:37:44 | 100 | 10,3000 |
24.09.24 16:37:37 | 100 | 10,3100 |
24.09.24 16:37:37 | 100 | 10,3100 |
24.09.24 16:37:36 | 126 | 10,3050 |
24.09.24 16:37:36 | 126 | 10,3050 |
24.09.24 16:37:27 | 100 | 10,3050 |
24.09.24 16:37:19 | 100 | 10,3050 |
24.09.24 16:37:12 | 100 | 10,3100 |
24.09.24 16:37:12 | 100 | 10,3100 |
24.09.24 16:37:11 | 100 | 10,3050 |