ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:17 | 400 | 10,3300 |
24.09.24 16:49:17 | 100 | 10,3300 |
24.09.24 16:49:17 | 700 | 10,3300 |
24.09.24 16:49:17 | 200 | 10,3300 |
24.09.24 16:49:14 | 100 | 10,3300 |
24.09.24 16:48:55 | 100 | 10,3300 |
24.09.24 16:48:44 | 100 | 10,3399 |
24.09.24 16:48:43 | 100 | 10,3350 |
24.09.24 16:48:42 | 100 | 10,3350 |
24.09.24 16:48:40 | 100 | 10,3350 |
24.09.24 16:48:39 | 100 | 10,3350 |
24.09.24 16:48:29 | 100 | 10,3350 |
24.09.24 16:48:15 | 100 | 10,3350 |
24.09.24 16:47:22 | 2,00 Tsd. | 10,3350 |
24.09.24 16:47:13 | 100 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:02 | 100 | 10,3350 |
24.09.24 16:46:54 | 2,00 Tsd. | 10,3350 |
24.09.24 16:46:35 | 100 | 10,3300 |
24.09.24 16:46:35 | 100 | 10,3350 |
24.09.24 16:46:31 | 100 | 10,3300 |
24.09.24 16:46:07 | 100 | 10,3200 |
24.09.24 16:46:07 | 100 | 10,3200 |
24.09.24 16:46:07 | 100 | 10,3200 |
24.09.24 16:46:07 | 200 | 10,3200 |
24.09.24 16:46:07 | 100 | 10,3200 |
24.09.24 16:46:07 | 100 | 10,3200 |
24.09.24 16:46:07 | 100 | 10,3200 |
24.09.24 16:46:07 | 100 | 10,3200 |
24.09.24 16:45:59 | 126 | 10,3150 |
24.09.24 16:45:59 | 470 | 10,3197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:59 | 100 | 10,3200 |
24.09.24 16:45:57 | 100 | 10,3200 |
24.09.24 16:45:27 | 100 | 10,3200 |
24.09.24 16:45:23 | 100 | 10,3200 |
24.09.24 16:45:20 | 100 | 10,3200 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 200 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |
24.09.24 16:45:14 | 100 | 10,3100 |