ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:54 | 1,30 Tsd. | 10,3729 |
24.09.24 16:57:45 | 500 | 10,3700 |
24.09.24 16:57:45 | 100 | 10,3700 |
24.09.24 16:57:44 | 100 | 10,3700 |
24.09.24 16:57:44 | 100 | 10,3700 |
24.09.24 16:57:44 | 200 | 10,3700 |
24.09.24 16:57:44 | 100 | 10,3700 |
24.09.24 16:57:44 | 100 | 10,3700 |
24.09.24 16:57:44 | 100 | 10,3700 |
24.09.24 16:57:44 | 100 | 10,3700 |
24.09.24 16:57:44 | 1,20 Tsd. | 10,3700 |
24.09.24 16:57:44 | 1,80 Tsd. | 10,3700 |
24.09.24 16:57:44 | 100 | 10,3700 |
24.09.24 16:57:40 | 100 | 10,3750 |
24.09.24 16:57:33 | 1,30 Tsd. | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:27 | 100 | 10,3750 |
24.09.24 16:57:10 | 800 | 10,3750 |
24.09.24 16:57:05 | 100 | 10,3700 |
24.09.24 16:57:05 | 100 | 10,3700 |
24.09.24 16:57:05 | 100 | 10,3700 |
24.09.24 16:57:05 | 101 | 10,3700 |
24.09.24 16:57:05 | 100 | 10,3700 |
24.09.24 16:57:05 | 200 | 10,3700 |
24.09.24 16:56:52 | 100 | 10,3650 |
24.09.24 16:56:51 | 800 | 10,3629 |
24.09.24 16:56:23 | 100 | 10,3650 |
24.09.24 16:56:23 | 100 | 10,3650 |
24.09.24 16:56:23 | 100 | 10,3650 |
24.09.24 16:56:19 | 100 | 10,3600 |
24.09.24 16:56:19 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:19 | 200 | 10,3600 |
24.09.24 16:56:19 | 165 | 10,3600 |
24.09.24 16:56:19 | 100 | 10,3600 |
24.09.24 16:56:16 | 100 | 10,3550 |
24.09.24 16:56:16 | 200 | 10,3500 |
24.09.24 16:56:16 | 200 | 10,3500 |
24.09.24 16:56:16 | 100 | 10,3500 |
24.09.24 16:56:16 | 100 | 10,3500 |
24.09.24 16:56:16 | 200 | 10,3500 |
24.09.24 16:56:16 | 200 | 10,3500 |
24.09.24 16:56:16 | 100 | 10,3500 |
24.09.24 16:56:16 | 100 | 10,3500 |
24.09.24 16:56:16 | 100 | 10,3500 |
24.09.24 16:56:16 | 100 | 10,3500 |
24.09.24 16:56:16 | 100 | 10,3500 |