ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:35 | 400 | 10,4000 |
17:11:35 | 100 | 10,4000 |
17:11:35 | 100 | 10,4000 |
17:11:35 | 100 | 10,4000 |
17:11:01 | 100 | 10,3950 |
17:10:59 | 1,00 Tsd. | 10,3950 |
17:10:50 | 100 | 10,4000 |
17:10:00 | 100 | 10,3950 |
17:10:00 | 100 | 10,4000 |
17:09:21 | 198 | 10,3950 |
17:09:18 | 100 | 10,4000 |
17:09:18 | 199 | 10,4000 |
17:09:18 | 100 | 10,4000 |
17:09:18 | 100 | 10,4000 |
17:09:15 | 100 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | 100 | 10,3950 |
17:09:09 | 100 | 10,3950 |
17:09:09 | 100 | 10,3950 |
17:09:01 | 108 | 10,3950 |
17:08:30 | 100 | 10,3950 |
17:08:25 | 100 | 10,3900 |
17:08:25 | 100 | 10,3900 |
17:08:25 | 100 | 10,3900 |
17:08:25 | 100 | 10,3900 |
17:08:06 | 100 | 10,3900 |
17:08:05 | 100 | 10,3850 |
17:08:05 | 100 | 10,3900 |
17:08:05 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:01 | 300 | 10,3900 |
17:08:01 | 200 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:08:01 | 100 | 10,3900 |
17:07:52 | 100 | 10,3850 |
17:07:36 | 100 | 10,3850 |
17:07:36 | 100 | 10,3850 |
17:07:36 | 105 | 10,3850 |
17:07:36 | 100 | 10,3800 |
17:07:25 | 100 | 10,3900 |