ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 200 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 1,20 Tsd. | 10,3900 |
17:13:34 | 300 | 10,3900 |
17:13:34 | 200 | 10,3900 |
17:13:34 | 198 | 10,3950 |
17:13:32 | 100 | 10,3950 |
17:13:32 | 100 | 10,3950 |
17:13:30 | 100 | 10,3950 |
17:13:25 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:15 | 100 | 10,4000 |
17:13:11 | 250 | 10,3950 |
17:12:37 | 100 | 10,4000 |
17:12:24 | 100 | 10,3950 |
17:12:19 | 100 | 10,4000 |
17:12:16 | 100 | 10,4000 |
17:11:58 | 100 | 10,3950 |
17:11:56 | 100 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 100 | 10,3995 |
17:11:53 | 181 | 10,4050 |
17:11:53 | 300 | 10,4050 |
17:11:53 | 108 | 10,4050 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | 100 | 10,4000 |
17:11:53 | 246 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 200 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:53 | 201 | 10,4000 |
17:11:53 | 100 | 10,4000 |
17:11:38 | 100 | 10,3950 |
17:11:36 | 100 | 10,4000 |
17:11:36 | 169 | 10,4000 |