ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:39 | 100 | 10,3600 |
17:21:39 | 100 | 10,3600 |
17:21:37 | 100 | 10,3650 |
17:21:37 | 100 | 10,3700 |
17:21:37 | 300 | 10,3700 |
17:21:37 | 100 | 10,3700 |
17:21:37 | 400 | 10,3700 |
17:21:37 | 500 | 10,3700 |
17:21:37 | 107 | 10,3700 |
17:21:37 | 100 | 10,3700 |
17:21:37 | 100 | 10,3700 |
17:21:37 | 100 | 10,3700 |
17:21:37 | 100 | 10,3700 |
17:21:37 | 100 | 10,3700 |
17:21:37 | 200 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:37 | 100 | 10,3700 |
17:21:37 | 1,30 Tsd. | 10,3700 |
17:20:34 | 200 | 10,3750 |
17:20:25 | 100 | 10,3750 |
17:20:08 | 100 | 10,3700 |
17:19:27 | 110 | 10,3750 |
17:19:26 | 100 | 10,3750 |
17:19:26 | 100 | 10,3750 |
17:18:40 | 100 | 10,3750 |
17:18:29 | 100 | 10,3750 |
17:18:25 | 100 | 10,3750 |
17:17:49 | 100 | 10,3750 |
17:17:41 | 500 | 10,3800 |
17:17:41 | 100 | 10,3800 |
17:17:41 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:41 | 128 | 10,3800 |
17:17:41 | 100 | 10,3800 |
17:17:41 | 210 | 10,3800 |
17:17:41 | 514 | 10,3800 |
17:17:41 | 100 | 10,3800 |
17:17:41 | 100 | 10,3800 |
17:17:41 | 100 | 10,3800 |
17:17:41 | 200 | 10,3800 |
17:17:41 | 100 | 10,3800 |
17:17:41 | 100 | 10,3800 |
17:17:41 | 300 | 10,3800 |
17:17:41 | 524 | 10,3800 |
17:17:41 | 476 | 10,3800 |
17:17:41 | 171 | 10,3800 |
17:16:18 | 100 | 10,3800 |