ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 100 | 10,3600 |
17:25:23 | 200 | 10,3550 |
17:25:23 | 100 | 10,3550 |
17:25:23 | 100 | 10,3600 |
17:25:23 | 100 | 10,3600 |
17:25:12 | 100 | 10,3550 |
17:24:40 | 100 | 10,3550 |
17:23:51 | 200 | 10,3500 |
17:23:51 | 100 | 10,3500 |
17:23:51 | 100 | 10,3500 |
17:23:09 | 100 | 10,3550 |
17:22:40 | 100 | 10,3550 |
17:22:31 | 100 | 10,3550 |
17:22:22 | 100 | 10,3550 |
17:22:21 | 104 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:21 | 100 | 10,3550 |
17:22:21 | 100 | 10,3550 |
17:22:21 | 148 | 10,3550 |
17:22:21 | 100 | 10,3550 |
17:22:21 | 108 | 10,3550 |
17:22:21 | 200 | 10,3550 |
17:22:21 | 100 | 10,3550 |
17:22:21 | 100 | 10,3550 |
17:22:21 | 100 | 10,3550 |
17:22:21 | 100 | 10,3550 |
17:22:18 | 248 | 10,3550 |
17:22:18 | 100 | 10,3550 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:18 | 400 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 400 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 300 | 10,3600 |
17:22:18 | 100 | 10,3600 |
17:22:18 | 533 | 10,3600 |
17:21:50 | 200 | 10,3650 |
17:21:49 | 100 | 10,3600 |