ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:40 | 100 | 10,3350 |
23.09.24 21:14:39 | 100 | 10,3350 |
23.09.24 21:14:39 | 200 | 10,3350 |
23.09.24 21:14:30 | 100 | 10,3350 |
23.09.24 21:14:29 | 100 | 10,3300 |
23.09.24 21:14:29 | 100 | 10,3300 |
23.09.24 21:14:28 | 100 | 10,3350 |
23.09.24 21:14:28 | 100 | 10,3350 |
23.09.24 21:14:28 | 100 | 10,3350 |
23.09.24 21:14:24 | 1,29 Tsd. | 10,3350 |
23.09.24 21:14:24 | 100 | 10,3400 |
23.09.24 21:14:21 | 100 | 10,3400 |
23.09.24 21:14:11 | 200 | 10,3350 |
23.09.24 21:14:11 | 100 | 10,3400 |
23.09.24 21:14:09 | 100 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:09 | 100 | 10,3350 |
23.09.24 21:14:09 | 100 | 10,3350 |
23.09.24 21:14:09 | 100 | 10,3350 |
23.09.24 21:14:09 | 100 | 10,3300 |
23.09.24 21:14:09 | 200 | 10,3350 |
23.09.24 21:14:01 | 400 | 10,3350 |
23.09.24 21:13:57 | 100 | 10,3350 |
23.09.24 21:13:55 | 100 | 10,3400 |
23.09.24 21:13:54 | 100 | 10,3350 |
23.09.24 21:13:48 | 100 | 10,3400 |
23.09.24 21:13:44 | 100 | 10,3400 |
23.09.24 21:13:41 | 100 | 10,3350 |
23.09.24 21:13:25 | 100 | 10,3350 |
23.09.24 21:13:22 | 100 | 10,3300 |
23.09.24 21:13:22 | 100 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:22 | 100 | 10,3350 |
23.09.24 21:13:22 | 1,14 Tsd. | 10,3350 |
23.09.24 21:13:22 | 300 | 10,3350 |
23.09.24 21:13:22 | 400 | 10,3350 |
23.09.24 21:13:20 | 100 | 10,3350 |
23.09.24 21:13:18 | 100 | 10,3350 |
23.09.24 21:13:18 | 100 | 10,3400 |
23.09.24 21:13:14 | 140 | 10,3350 |
23.09.24 21:13:14 | 100 | 10,3350 |
23.09.24 21:13:14 | 100 | 10,3350 |
23.09.24 21:13:11 | 100 | 10,3350 |
23.09.24 21:13:04 | 100 | 10,3350 |
23.09.24 21:13:03 | 400 | 10,3350 |
23.09.24 21:13:03 | 100 | 10,3400 |
23.09.24 21:12:58 | 300 | 10,3350 |