ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:24 | 100 | 10,3350 |
23.09.24 21:11:13 | 100 | 10,3350 |
23.09.24 21:11:00 | 100 | 10,3350 |
23.09.24 21:10:54 | 100 | 10,3350 |
23.09.24 21:10:51 | 140 | 10,3350 |
23.09.24 21:10:50 | 100 | 10,3350 |
23.09.24 21:10:48 | 400 | 10,3350 |
23.09.24 21:10:48 | 197 | 10,3350 |
23.09.24 21:10:43 | 100 | 10,3300 |
23.09.24 21:10:43 | 100 | 10,3350 |
23.09.24 21:10:42 | 1,29 Tsd. | 10,3350 |
23.09.24 21:10:42 | 100 | 10,3350 |
23.09.24 21:10:37 | 100 | 10,3350 |
23.09.24 21:10:25 | 100 | 10,3350 |
23.09.24 21:10:18 | 100 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:12 | 100 | 10,3350 |
23.09.24 21:09:57 | 100 | 10,3350 |
23.09.24 21:09:50 | 100 | 10,3350 |
23.09.24 21:09:35 | 100 | 10,3350 |
23.09.24 21:09:35 | 100 | 10,3350 |
23.09.24 21:09:33 | 403 | 10,3350 |
23.09.24 21:09:14 | 100 | 10,3350 |
23.09.24 21:09:13 | 100 | 10,3305 |
23.09.24 21:09:11 | 100 | 10,3350 |
23.09.24 21:09:11 | 271 | 10,3350 |
23.09.24 21:09:08 | 100 | 10,3350 |
23.09.24 21:09:02 | 100 | 10,3350 |
23.09.24 21:08:56 | 132 | 10,3350 |
23.09.24 21:08:54 | 100 | 10,3350 |
23.09.24 21:08:38 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:29 | 100 | 10,3350 |
23.09.24 21:08:20 | 100 | 10,3350 |
23.09.24 21:08:18 | 100 | 10,3350 |
23.09.24 21:08:15 | 100 | 10,3350 |
23.09.24 21:08:04 | 100 | 10,3350 |
23.09.24 21:08:04 | 100 | 10,3350 |
23.09.24 21:08:04 | 100 | 10,3350 |
23.09.24 21:08:04 | 200 | 10,3350 |
23.09.24 21:07:56 | 100 | 10,3350 |
23.09.24 21:07:28 | 100 | 10,3350 |
23.09.24 21:07:08 | 100 | 10,3350 |
23.09.24 21:07:07 | 572 | 10,3300 |
23.09.24 21:06:59 | 100 | 10,3388 |
23.09.24 21:06:53 | 100 | 10,3350 |
23.09.24 21:06:52 | 500 | 10,3350 |