ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | 142 | 10,3850 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 200 | 10,3900 |
17:16:12 | 700 | 10,3900 |
17:16:12 | 500 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 500 | 10,3900 |
17:16:12 | 200 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 300 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:12 | 200 | 10,3900 |
17:16:12 | 200 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 591 | 10,3900 |
17:16:12 | 100 | 10,3900 |
17:16:12 | 117 | 10,3900 |
17:16:12 | 500 | 10,3900 |
17:15:04 | 100 | 10,3900 |
17:15:00 | 100 | 10,3950 |
17:14:53 | 100 | 10,3900 |
17:14:43 | 209 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 900 | 10,3900 |
17:13:34 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 100 | 10,3900 |
17:13:34 | 121 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 200 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 170 | 10,3900 |
17:13:34 | 379 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 198 | 10,3950 |
17:13:34 | 235 | 10,3900 |
17:13:34 | 100 | 10,3900 |
17:13:34 | 200 | 10,3900 |