ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | 100 | 10,3750 |
17:05:37 | 100 | 10,3750 |
17:05:36 | 1,00 Tsd. | 10,3700 |
17:05:15 | 115 | 10,3750 |
17:05:07 | 100 | 10,3750 |
17:05:04 | 1,00 Tsd. | 10,3700 |
17:05:00 | 100 | 10,3750 |
17:04:48 | 100 | 10,3800 |
17:04:48 | 100 | 10,3800 |
17:04:25 | 100 | 10,3750 |
17:04:21 | 100 | 10,3800 |
17:04:20 | 120 | 10,3800 |
17:04:16 | 100 | 10,3750 |
17:04:10 | 100 | 10,3750 |
17:04:08 | 102 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:08 | 100 | 10,3750 |
17:04:08 | 100 | 10,3750 |
17:04:08 | 100 | 10,3750 |
17:04:08 | 100 | 10,3750 |
17:04:08 | 100 | 10,3750 |
17:03:56 | 100 | 10,3750 |
17:03:48 | 300 | 10,3800 |
17:03:42 | 101 | 10,3750 |
17:03:34 | 100 | 10,3800 |
17:03:30 | 100 | 10,3800 |
17:03:30 | 100 | 10,3800 |
17:03:30 | 100 | 10,3750 |
17:03:11 | 4,57 Tsd. | 10,3750 |
17:03:08 | 500 | 10,3700 |
17:03:08 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:08 | 130 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 100 | 10,3750 |
17:03:08 | 200 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 200 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 100 | 10,3700 |
17:03:08 | 200 | 10,3700 |
17:03:08 | 100 | 10,3700 |