ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:08 | 687 | 10,3700 |
17:03:00 | 100 | 10,3750 |
17:02:58 | 100 | 10,3750 |
17:02:54 | 107 | 10,3700 |
17:02:52 | 100 | 10,3800 |
17:02:52 | 100 | 10,3800 |
17:02:52 | 200 | 10,3800 |
17:02:52 | 152 | 10,3800 |
17:02:52 | 100 | 10,3800 |
17:02:52 | 351 | 10,3800 |
17:02:52 | 100 | 10,3800 |
17:02:52 | 429 | 10,3800 |
17:02:52 | 300 | 10,3800 |
17:02:52 | 200 | 10,3800 |
17:02:52 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:52 | 100 | 10,3800 |
17:02:52 | 123 | 10,3800 |
17:02:52 | 537 | 10,3800 |
17:02:52 | 300 | 10,3800 |
17:02:52 | 100 | 10,3800 |
17:02:52 | 100 | 10,3800 |
17:02:45 | 100 | 10,3850 |
17:02:45 | 100 | 10,3850 |
17:02:44 | 100 | 10,3900 |
17:02:44 | 158 | 10,3850 |
17:02:17 | 100 | 10,3800 |
17:02:17 | 100 | 10,3800 |
17:02:17 | 100 | 10,3800 |
17:02:11 | 100 | 10,3800 |
17:02:09 | 100 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:09 | 100 | 10,3750 |
17:02:04 | 100 | 10,3800 |
17:02:03 | 200 | 10,3800 |
17:02:03 | 100 | 10,3800 |
17:02:03 | 100 | 10,3800 |
17:02:03 | 100 | 10,3800 |
17:02:03 | 100 | 10,3800 |
17:02:02 | 100 | 10,3750 |
17:01:50 | 100 | 10,3750 |
17:01:30 | 100 | 10,3750 |
17:01:00 | 100 | 10,3750 |
17:00:20 | 100 | 10,3750 |
16:59:48 | 131 | 10,3750 |
16:58:42 | 1,00 Tsd. | 10,3750 |
16:58:24 | 1,00 Tsd. | 10,3700 |