ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 300 | 10,3600 |
24.09.24 16:55:16 | 1,20 Tsd. | 10,3600 |
24.09.24 16:55:16 | 380 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 900 | 10,3600 |
24.09.24 16:55:16 | 303 | 10,3600 |
24.09.24 16:55:16 | 197 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:16 | 100 | 10,3600 |
24.09.24 16:55:11 | 100 | 10,3650 |
24.09.24 16:55:06 | 900 | 10,3620 |
24.09.24 16:54:44 | 100 | 10,3650 |
24.09.24 16:54:44 | 100 | 10,3650 |
24.09.24 16:54:31 | 100 | 10,3650 |
24.09.24 16:54:31 | 100 | 10,3650 |
24.09.24 16:54:27 | 100 | 10,3600 |
24.09.24 16:54:27 | 128 | 10,3600 |
24.09.24 16:54:25 | 158 | 10,3550 |
24.09.24 16:54:25 | 158 | 10,3550 |
24.09.24 16:54:15 | 100 | 10,3600 |
24.09.24 16:54:13 | 110 | 10,3550 |
24.09.24 16:54:13 | 120 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:12 | 204 | 10,3550 |
24.09.24 16:54:11 | 100 | 10,3550 |
24.09.24 16:54:09 | 100 | 10,3600 |
24.09.24 16:54:07 | 100 | 10,3600 |
24.09.24 16:54:07 | 100 | 10,3600 |
24.09.24 16:54:07 | 100 | 10,3600 |
24.09.24 16:54:07 | 100 | 10,3600 |
24.09.24 16:54:07 | 100 | 10,3600 |
24.09.24 16:54:07 | 100 | 10,3600 |
24.09.24 16:54:07 | 100 | 10,3600 |
24.09.24 16:53:24 | 1,00 Tsd. | 10,3550 |
24.09.24 16:53:22 | 100 | 10,3550 |
24.09.24 16:53:07 | 1,00 Tsd. | 10,3500 |
24.09.24 16:52:56 | 126 | 10,3550 |
24.09.24 16:52:42 | 100 | 10,3550 |