ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:40 | 200 | 10,3550 |
24.09.24 16:52:39 | 180 | 10,3550 |
24.09.24 16:52:38 | 100 | 10,3500 |
24.09.24 16:52:38 | 100 | 10,3500 |
24.09.24 16:52:38 | 100 | 10,3500 |
24.09.24 16:52:38 | 100 | 10,3500 |
24.09.24 16:52:38 | 200 | 10,3500 |
24.09.24 16:52:38 | 100 | 10,3500 |
24.09.24 16:52:38 | 100 | 10,3500 |
24.09.24 16:52:38 | 100 | 10,3500 |
24.09.24 16:52:20 | 100 | 10,3450 |
24.09.24 16:51:47 | 100 | 10,3400 |
24.09.24 16:51:47 | 100 | 10,3400 |
24.09.24 16:51:47 | 166 | 10,3400 |
24.09.24 16:51:47 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:47 | 100 | 10,3400 |
24.09.24 16:51:47 | 100 | 10,3400 |
24.09.24 16:51:30 | 100 | 10,3350 |
24.09.24 16:51:28 | 100 | 10,3302 |
24.09.24 16:51:28 | 100 | 10,3350 |
24.09.24 16:51:27 | 100 | 10,3350 |
24.09.24 16:51:26 | 100 | 10,3350 |
24.09.24 16:51:25 | 100 | 10,3350 |
24.09.24 16:51:24 | 168 | 10,3400 |
24.09.24 16:51:21 | 100 | 10,3350 |
24.09.24 16:51:19 | 100 | 10,3400 |
24.09.24 16:51:19 | 100 | 10,3350 |
24.09.24 16:51:19 | 100 | 10,3350 |
24.09.24 16:51:19 | 100 | 10,3400 |
24.09.24 16:51:19 | 100 | 10,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:19 | 585 | 10,3400 |
24.09.24 16:51:19 | 200 | 10,3400 |
24.09.24 16:51:19 | 800 | 10,3400 |
24.09.24 16:51:05 | 1,40 Tsd. | 10,3500 |
24.09.24 16:51:05 | 100 | 10,3400 |
24.09.24 16:50:21 | 100 | 10,3450 |
24.09.24 16:50:04 | 100 | 10,3400 |
24.09.24 16:50:04 | 100 | 10,3400 |
24.09.24 16:50:04 | 100 | 10,3400 |
24.09.24 16:50:04 | 100 | 10,3400 |
24.09.24 16:50:04 | 100 | 10,3400 |
24.09.24 16:50:04 | 100 | 10,3400 |
24.09.24 16:50:04 | 200 | 10,3400 |
24.09.24 16:50:04 | 100 | 10,3400 |
24.09.24 16:49:17 | 100 | 10,3300 |