ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:07 | 100 | 10,3500 |
24.09.24 16:56:07 | 100 | 10,3500 |
24.09.24 16:55:47 | 100 | 10,3400 |
24.09.24 16:55:46 | 500 | 10,3450 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 400 | 10,3500 |
24.09.24 16:55:45 | 800 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:45 | 155 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 200 | 10,3500 |
24.09.24 16:55:45 | 200 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:45 | 200 | 10,3500 |
24.09.24 16:55:45 | 100 | 10,3500 |
24.09.24 16:55:45 | 377 | 10,3500 |
24.09.24 16:55:45 | 311 | 10,3500 |
24.09.24 16:55:30 | 100 | 10,3550 |
24.09.24 16:55:23 | 150 | 10,3550 |
24.09.24 16:55:23 | 100 | 10,3529 |
24.09.24 16:55:23 | 100 | 10,3529 |
24.09.24 16:55:23 | 500 | 10,3529 |
24.09.24 16:55:23 | 100 | 10,3508 |
24.09.24 16:55:23 | 100 | 10,3550 |
24.09.24 16:55:22 | 100 | 10,3550 |
24.09.24 16:55:22 | 100 | 10,3550 |
24.09.24 16:55:16 | 100 | 10,3500 |
24.09.24 16:55:16 | 100 | 10,3600 |