ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 100 | 10,3850 |
17:07:03 | 200 | 10,3900 |
17:07:03 | 100 | 10,3900 |
17:07:01 | 158 | 10,3850 |
17:07:01 | 158 | 10,3850 |
17:07:01 | 158 | 10,3850 |
17:07:01 | 100 | 10,3850 |
17:06:51 | 100 | 10,3801 |
17:06:45 | 100 | 10,3800 |
17:06:43 | 265 | 10,3800 |
17:06:41 | 109 | 10,3800 |
17:06:41 | 100 | 10,3800 |
17:06:41 | 100 | 10,3800 |
17:06:41 | 100 | 10,3800 |
17:06:41 | 200 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:41 | 100 | 10,3800 |
17:06:41 | 100 | 10,3800 |
17:06:33 | 100 | 10,3800 |
17:06:33 | 125 | 10,3800 |
17:06:14 | 100 | 10,3750 |
17:06:11 | 500 | 10,3769 |
17:06:06 | 1,00 Tsd. | 10,3750 |
17:06:04 | 100 | 10,3800 |
17:06:04 | 100 | 10,3800 |
17:06:04 | 100 | 10,3800 |
17:06:04 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 200 | 10,3800 |
17:06:03 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 200 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:06:03 | 100 | 10,3800 |
17:05:50 | 100 | 10,3750 |